HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Automaker to get up to $5B in government assistance for EV battery, assembly plants

EchoStar Corp (E20.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

14.50

0.00

(0.00%)

As of 08:06AM CEST. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	14.50	14.50	14.50	14.50	14.50	-
Apr 24, 2024	14.00	14.50	14.00	14.50	14.50	-
Apr 23, 2024	13.80	14.10	13.80	14.10	14.10	-
Apr 22, 2024	13.40	13.80	13.40	13.80	13.80	-
Apr 19, 2024	13.30	13.50	13.20	13.50	13.50	-
Apr 18, 2024	12.90	13.50	12.90	13.50	13.50	-
Apr 17, 2024	12.80	13.10	12.80	13.00	13.00	350
Apr 16, 2024	13.00	13.00	12.60	12.90	12.90	-
Apr 15, 2024	13.10	13.20	13.00	13.10	13.10	-
Apr 12, 2024	13.20	13.20	13.10	13.10	13.10	-
Apr 11, 2024	12.20	13.70	12.20	13.70	13.70	47
Apr 10, 2024	12.30	12.30	12.20	12.20	12.20	-
Apr 09, 2024	12.30	12.40	12.30	12.40	12.40	-
Apr 08, 2024	12.00	12.50	12.00	12.30	12.30	-
Apr 05, 2024	12.20	12.20	12.20	12.20	12.20	-
Apr 04, 2024	12.30	12.30	12.30	12.30	12.30	-
Apr 03, 2024	11.80	11.80	11.80	11.80	11.80	-
Apr 02, 2024	12.80	12.80	12.80	12.80	12.80	-
Mar 28, 2024	12.70	12.70	12.70	12.70	12.70	-
Mar 27, 2024	11.70	12.40	11.70	12.40	12.40	-
Mar 26, 2024	12.40	12.40	12.10	12.10	12.10	-
Mar 25, 2024	12.50	12.50	12.40	12.40	12.40	-
Mar 22, 2024	12.80	12.90	12.60	12.90	12.90	-
Mar 21, 2024	12.50	12.50	12.50	12.50	12.50	-
Mar 20, 2024	11.40	11.80	11.40	11.80	11.80	-
Mar 19, 2024	11.40	11.70	11.40	11.60	11.60	-
Mar 18, 2024	12.50	12.50	12.50	12.50	12.50	-
Mar 15, 2024	12.70	12.70	12.60	12.60	12.60	-
Mar 14, 2024	13.90	13.90	13.90	13.90	13.90	-
Mar 13, 2024	13.90	13.90	13.70	13.90	13.90	-
Mar 12, 2024	13.70	13.80	13.40	13.80	13.80	-
Mar 11, 2024	12.30	12.30	12.30	12.30	12.30	-
Mar 08, 2024	12.50	12.50	12.20	12.20	12.20	-
Mar 07, 2024	12.10	12.50	12.10	12.50	12.50	-
Mar 06, 2024	11.70	12.20	11.70	12.20	12.20	-
Mar 05, 2024	11.70	11.90	11.70	11.80	11.80	-
Mar 04, 2024	11.90	11.90	11.80	11.80	11.80	-
Mar 01, 2024	12.20	12.20	12.20	12.20	12.20	-
Feb 29, 2024	12.00	12.00	12.00	12.00	12.00	-
Feb 28, 2024	11.80	11.80	11.70	11.70	11.70	-
Feb 27, 2024	10.90	11.00	10.90	11.00	11.00	-
Feb 26, 2024	11.40	11.40	11.40	11.40	11.40	-
Feb 23, 2024	12.00	12.10	11.90	12.10	12.10	-
Feb 22, 2024	12.30	12.30	12.30	12.30	12.30	-
Feb 21, 2024	12.50	12.50	12.50	12.50	12.50	-
Feb 20, 2024	12.40	12.40	12.40	12.40	12.40	-
Feb 19, 2024	12.50	12.50	12.50	12.50	12.50	-
Feb 16, 2024	11.60	12.50	11.60	12.50	12.50	-
Feb 15, 2024	11.60	11.70	11.40	11.70	11.70	-
Feb 14, 2024	11.50	11.70	11.50	11.70	11.70	-
Feb 13, 2024	11.80	11.80	11.80	11.80	11.80	-
Feb 12, 2024	12.20	12.40	12.20	12.20	12.20	526
Feb 09, 2024	12.20	12.30	12.20	12.30	12.30	-
Feb 08, 2024	12.00	12.40	12.00	12.40	12.40	-
Feb 07, 2024	12.10	12.40	12.10	12.40	12.40	-
Feb 06, 2024	11.90	12.30	11.90	12.10	12.10	-
Feb 05, 2024	12.10	12.10	11.80	12.10	12.10	-
Feb 02, 2024	12.10	12.10	12.10	12.10	12.10	-
Feb 01, 2024	12.20	12.20	12.20	12.20	12.20	-
Jan 31, 2024	12.40	12.40	12.40	12.40	12.40	-
Jan 30, 2024	12.50	12.50	12.50	12.50	12.50	-
Jan 29, 2024	12.50	12.50	12.50	12.50	12.50	-
Jan 26, 2024	12.60	12.80	12.60	12.70	12.70	-
Jan 25, 2024	13.30	13.30	12.90	12.90	12.90	-
Jan 24, 2024	13.70	13.70	13.10	13.10	13.10	-
Jan 23, 2024	13.10	13.80	13.10	13.80	13.80	1,000
Jan 22, 2024	13.80	13.80	12.90	12.90	12.90	-
Jan 19, 2024	15.50	15.50	15.50	15.50	15.50	-
Jan 18, 2024	15.70	15.70	15.50	15.60	15.60	-
Jan 17, 2024	15.60	15.90	15.60	15.90	15.90	-
Jan 16, 2024	13.90	13.90	13.90	13.90	13.90	-
Jan 15, 2024	14.10	14.10	14.10	14.10	14.10	1
Jan 12, 2024	14.30	14.50	14.30	14.50	14.50	-
Jan 11, 2024	14.90	14.90	14.90	14.90	14.90	-
Jan 10, 2024	11.30	15.70	11.30	14.90	14.90	2,054
Jan 09, 2024	11.30	11.40	10.80	10.80	10.80	-
Jan 08, 2024	11.30	11.70	11.30	11.70	11.70	51
Jan 05, 2024	12.10	12.20	11.80	11.80	11.80	-
Jan 04, 2024	12.90	12.90	12.10	12.10	12.10	-
Jan 03, 2024	14.00	14.00	12.90	12.90	12.90	-
Jan 02, 2024	14.70	15.00	14.70	15.00	15.00	-
Dec 29, 2023	14.30	14.30	14.30	14.30	14.30	-
Dec 28, 2023	13.60	14.40	13.60	14.40	14.40	-
Dec 27, 2023	13.10	13.60	13.10	13.60	13.60	-
Dec 22, 2023	12.40	12.40	12.40	12.40	12.40	-
Dec 21, 2023	12.40	12.40	12.40	12.40	12.40	-
Dec 20, 2023	12.50	12.50	12.50	12.50	12.50	-
Dec 19, 2023	11.90	11.90	11.90	11.90	11.90	-
Dec 18, 2023	11.90	12.00	11.90	12.00	12.00	-
Dec 15, 2023	12.20	12.20	11.90	12.00	12.00	-
Dec 14, 2023	11.50	11.50	11.50	11.50	11.50	-
Dec 13, 2023	11.10	11.10	10.80	10.90	10.90	-
Dec 12, 2023	11.60	11.60	11.10	11.10	11.10	-
Dec 11, 2023	11.90	11.90	11.30	11.60	11.60	-
Dec 08, 2023	11.30	11.30	11.30	11.30	11.30	-
Dec 07, 2023	10.30	10.30	10.30	10.30	10.30	-
Dec 06, 2023	10.00	10.00	10.00	10.00	10.00	-
Dec 05, 2023	10.10	10.10	10.10	10.10	10.10	-
Dec 04, 2023	10.10	10.30	10.10	10.30	10.30	-
Dec 01, 2023	9.45	10.10	9.45	10.10	10.10	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,742.71-131.01(-0.60%)

S&P 5005,004.42-67.21(-1.33%)

DOW37,786.26-674.66(-1.75%)

CAD/USD0.7299+0.0001(+0.02%)

CRUDE OIL82.26-0.55(-0.66%)

Bitcoin CAD87,045.65-1,892.54(-2.13%)

HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

EchoStar Corp (E20.SG)

S&P/TSX
21,742.71
-131.01(-0.60%)

S&P 500
5,004.42
-67.21(-1.33%)

DOW
37,786.26
-674.66(-1.75%)

CAD/USD
0.7299
+0.0001(+0.02%)

CRUDE OIL
82.26
-0.55(-0.66%)

Bitcoin CAD
87,045.65
-1,892.54(-2.13%)