Eni S.p.A. (E)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240517C00017500 | 2024-04-24 1:15PM EDT | 17.50 | 15.10 | 13.70 | 17.40 | 0.00 | - | - | 0 | 326.95% |
| E240517C00030000 | 2024-03-21 10:08AM EDT | 30.00 | 2.76 | 2.40 | 5.50 | 0.00 | - | 1 | 2 | 139.16% |
| E240517C00032500 | 2024-05-10 1:43PM EDT | 32.50 | 0.30 | 0.00 | 3.20 | +0.15 | +100.00% | 7 | 63 | 85.06% |
| E240517C00035000 | 2024-04-19 12:33PM EDT | 35.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 2 | 124 | 66.31% |
| E240517C00037500 | 2024-01-16 1:31PM EDT | 37.50 | 0.28 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 228.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240517P00030000 | 2024-04-04 9:47AM EDT | 30.00 | 0.35 | 0.00 | 4.40 | 0.00 | - | 1 | 15 | 194.63% |
| E240517P00032500 | 2024-04-12 1:56PM EDT | 32.50 | 0.40 | 0.00 | 4.20 | 0.00 | - | 1 | 10 | 120.70% |
| E240517P00035000 | 2024-04-12 1:56PM EDT | 35.00 | 2.45 | 0.95 | 4.90 | 0.00 | - | 1 | 1 | 77.64% |
© 2024 Yahoo. All rights reserved.