Eni S.p.A. (E)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240621C00030000 | 2024-05-08 12:44PM EDT | 30.00 | 2.09 | 0.00 | 4.70 | 0.00 | - | - | 0 | 132.62% |
| E240621C00032500 | 2024-05-20 10:31AM EDT | 32.50 | 0.59 | 0.00 | 2.20 | 0.00 | - | 2 | 1,229 | 50.20% |
| E240621C00035000 | 2024-04-26 12:18PM EDT | 35.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 51.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240621P00047500 | 2024-05-22 3:02PM EDT | 47.50 | 16.60 | 14.90 | 18.50 | 0.00 | - | - | 0 | 142.19% |
© 2024 Yahoo. All rights reserved.