Dynamix USD (DYNA-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000000

+0.00000000

(+0.58%)

As of 11:05AM UTC. Market open.

Time Period:

May 09, 2023 - May 09, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	104
May 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	106
May 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	134
May 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
May 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
May 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	144
May 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	112
May 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14
Apr 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6
Apr 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14
Apr 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	37
Apr 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	20
Apr 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	35
Apr 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	177
Apr 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19
Apr 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13
Apr 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	68
Apr 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	30
Apr 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	25
Apr 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11
Apr 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
Apr 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5
Apr 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	107
Apr 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14
Apr 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	38
Apr 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	12
Apr 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	46
Apr 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	456
Apr 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	33
Apr 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	111
Apr 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	116
Apr 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19
Apr 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
Apr 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	41
Apr 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	87
Apr 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	127
Apr 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	32
Mar 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	220
Mar 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	20
Mar 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	159
Mar 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	119
Mar 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	64
Mar 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	183
Mar 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	21
Mar 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	210
Mar 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	120
Mar 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	100
Mar 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	61
Mar 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	56
Mar 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Mar 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7
Mar 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	109
Mar 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	360
Mar 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	119
Mar 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	70
Mar 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	27
Mar 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	99
Mar 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	151
Mar 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	184
Mar 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	196
Mar 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	38
Mar 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	141
Mar 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	31
Mar 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	108
Mar 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	120
Mar 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	47
Mar 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	300
Feb 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	57
Feb 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	95
Feb 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	45
Feb 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11
Feb 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	151
Feb 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
Feb 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Feb 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
Feb 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	12
Feb 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	49
Feb 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	357
Feb 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5
Feb 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7
Feb 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	17
Feb 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
Feb 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	54
Feb 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	182
Feb 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Feb 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	31
Feb 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19
Feb 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	36
Feb 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5
Feb 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
Feb 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	28
Feb 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5
Jan 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.16-31.46(-0.14%)

S&P 5005,187.67-0.03(-0.00%)

DOW39,056.39+172.13(+0.44%)

CAD/USD0.7285-0.0003(-0.04%)

CRUDE OIL79.77+0.78(+0.99%)

Bitcoin CAD83,437.10-2,058.56(-2.41%)

Dynamix USD (DYNA-USD)

S&P/TSX
22,259.16
-31.46(-0.14%)

S&P 500
5,187.67
-0.03(-0.00%)

DOW
39,056.39
+172.13(+0.44%)

CAD/USD
0.7285
-0.0003(-0.04%)

CRUDE OIL
79.77
+0.78(+0.99%)

Bitcoin CAD
83,437.10
-2,058.56(-2.41%)