Canada Markets open in 32 mins

Dynasty Gold Corp. (DYG.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.14000.0000 (0.00%)
At close: 03:12PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 20, 20220.14000.14000.14000.14000.1400-
May 19, 20220.14000.14000.14000.14000.1400-
May 18, 20220.14000.14000.14000.14000.14001,000
May 17, 20220.15000.15000.15000.15000.1500-
May 16, 20220.16000.16000.15000.15000.150012,500
May 13, 20220.16000.16000.16000.16000.1600-
May 12, 20220.16000.16000.16000.16000.16002,000
May 11, 20220.16000.16000.16000.16000.1600-
May 10, 20220.16000.16000.16000.16000.16002,900
May 09, 20220.16000.16000.16000.16000.1600-
May 06, 20220.16000.16000.16000.16000.16003,000
May 05, 20220.16000.16000.16000.16000.1600-
May 04, 20220.16000.16000.16000.16000.1600-
May 03, 20220.16000.16000.16000.16000.1600500
May 02, 20220.16000.16000.16000.16000.16004,000
Apr 29, 20220.18000.18000.18000.18000.1800-
Apr 28, 20220.18000.18000.18000.18000.1800-
Apr 27, 20220.18000.18000.18000.18000.18006,000
Apr 26, 20220.18000.18000.18000.18000.1800500
Apr 25, 20220.18000.18000.18000.18000.1800-
Apr 22, 20220.18000.18000.18000.18000.1800-
Apr 21, 20220.18000.18000.18000.18000.1800-
Apr 20, 20220.18000.18000.18000.18000.1800-
Apr 19, 20220.18000.18000.18000.18000.1800-
Apr 18, 20220.18000.18000.18000.18000.180010,000
Apr 14, 20220.17000.18000.17000.18000.180029,500
Apr 13, 20220.17000.17000.17000.17000.17004,000
Apr 12, 20220.17000.17000.17000.17000.170027,500
Apr 11, 20220.17000.17000.17000.17000.170012,500
Apr 08, 20220.17000.17000.17000.17000.17002,600
Apr 07, 20220.17000.17000.17000.17000.1700-
Apr 06, 20220.17000.17000.17000.17000.1700-
Apr 05, 20220.17000.17000.17000.17000.1700-
Apr 04, 20220.17000.18000.17000.17000.170016,000
Apr 01, 20220.17000.17000.17000.17000.170012,500
Mar 31, 20220.17000.17000.17000.17000.17004,500
Mar 30, 20220.17000.18000.16000.18000.18004,500
Mar 29, 20220.17000.18000.17000.18000.180017,000
Mar 28, 20220.16000.17000.16000.17000.170091,000
Mar 25, 20220.17000.18000.17000.18000.180015,900
Mar 24, 20220.17000.17000.16000.16000.160051,000
Mar 23, 20220.16000.17000.16000.17000.17009,500
Mar 22, 20220.16000.16000.16000.16000.1600900
Mar 21, 20220.16000.16000.16000.16000.1600800
Mar 18, 20220.16000.16000.16000.16000.1600-
Mar 17, 20220.17000.17000.16000.16000.160025,000
Mar 16, 20220.18000.18000.17000.17000.17005,500
Mar 15, 20220.18000.18000.17000.18000.1800100,500
Mar 14, 20220.17000.18000.17000.17000.170028,000
Mar 11, 20220.18000.18000.17000.17000.170025,000
Mar 10, 20220.21000.21000.21000.21000.2100-
Mar 09, 20220.21000.21000.21000.21000.2100-
Mar 08, 20220.19000.21000.19000.21000.210010,800
Mar 07, 20220.23000.23000.19000.19000.190022,700
Mar 04, 20220.15000.26000.15000.26000.2600344,500
Mar 03, 20220.15000.15000.15000.15000.150051,000
Mar 02, 20220.15000.15000.15000.15000.150043,500
Mar 01, 20220.15000.15000.15000.15000.150016,000
Feb 28, 20220.15000.15000.15000.15000.150035,000
Feb 25, 20220.15000.15000.15000.15000.150012,500
Feb 24, 20220.15000.15000.15000.15000.150013,000
Feb 23, 20220.15000.15000.15000.15000.150029,500
Feb 22, 20220.15000.15000.15000.15000.150031,000
Feb 18, 20220.14000.15000.14000.15000.150094,500
Feb 17, 20220.15000.15000.14000.14000.14007,000
Feb 16, 20220.17000.17000.17000.17000.1700-
Feb 15, 20220.17000.17000.17000.17000.1700-
Feb 14, 20220.17000.17000.17000.17000.1700-
Feb 11, 20220.17000.17000.17000.17000.1700-
Feb 10, 20220.16000.17000.16000.17000.170021,000
Feb 09, 20220.17000.17000.17000.17000.17003,300
Feb 08, 20220.15000.15000.15000.15000.150039,000
Feb 07, 20220.16000.16000.16000.16000.16001,000
Feb 04, 20220.17000.17000.16000.16000.160032,000
Feb 03, 20220.17000.17000.17000.17000.170064,500
Feb 02, 20220.17000.17000.17000.17000.170021,000
Feb 01, 20220.18000.19000.18000.19000.19008,000
Jan 31, 20220.18000.18000.18000.18000.18002,000
Jan 28, 20220.18000.18000.18000.18000.18002,100
Jan 27, 20220.17000.18000.17000.18000.180025,500
Jan 26, 20220.14000.14000.14000.14000.1400-
Jan 25, 20220.14000.14000.14000.14000.14001,500
Jan 24, 20220.16000.16000.16000.16000.1600-
Jan 21, 20220.15000.16000.14000.16000.160019,500
Jan 20, 20220.16000.16000.15000.15000.150010,000
Jan 19, 20220.16000.16000.16000.16000.1600-
Jan 18, 20220.17000.17000.16000.16000.160084,500
Jan 17, 20220.17000.17000.17000.17000.17001,500
Jan 14, 20220.17000.18000.16000.18000.18008,500
Jan 13, 20220.17000.17000.17000.17000.1700-
Jan 12, 20220.17000.18000.17000.17000.17008,500
Jan 11, 20220.17000.17000.17000.17000.1700-
Jan 10, 20220.17000.17000.17000.17000.1700-
Jan 07, 20220.17000.17000.17000.17000.170032,400
Jan 06, 20220.18000.19000.18000.19000.19001,000
Jan 05, 20220.17000.19000.15000.19000.190077,000
Jan 04, 20220.17000.17000.17000.17000.1700-
Dec 31, 20210.17000.17000.17000.17000.1700-
Dec 30, 20210.17000.17000.17000.17000.1700-
Dec 29, 20210.18000.18000.15000.17000.170027,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...