Canada Markets open in 1 hr 39 mins

Dynasty Gold Corp. (DYG.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.17000.0000 (0.00%)
At close: 03:19PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 06, 2021------
Dec. 03, 20210.17000.17000.17000.17000.1700-
Dec. 02, 20210.17000.17000.17000.17000.1700-
Dec. 01, 20210.17000.17000.17000.17000.170010,000
Nov. 30, 20210.16000.16000.16000.16000.1600-
Nov. 29, 20210.16000.16000.16000.16000.1600-
Nov. 26, 20210.16000.16000.16000.16000.1600-
Nov. 25, 20210.16000.16000.16000.16000.1600-
Nov. 24, 20210.16000.16000.16000.16000.1600-
Nov. 23, 20210.16000.16000.16000.16000.160020,500
Nov. 22, 20210.17000.17000.17000.17000.1700500
Nov. 19, 20210.14000.17000.14000.17000.170045,000
Nov. 18, 20210.17000.17000.17000.17000.170025,000
Nov. 17, 20210.14000.17000.14000.17000.170011,600
Nov. 16, 20210.14000.14000.14000.14000.14006,000
Nov. 15, 20210.15000.15000.15000.15000.150025,300
Nov. 12, 20210.16000.16000.16000.16000.1600-
Nov. 11, 20210.16000.16000.16000.16000.1600-
Nov. 10, 20210.16000.16000.16000.16000.160065,500
Nov. 09, 20210.17000.17000.16000.16000.160011,500
Nov. 08, 20210.17000.17000.17000.17000.170019,500
Nov. 05, 20210.17000.17000.17000.17000.17003,500
Nov. 04, 20210.16000.16000.16000.16000.1600-
Nov. 03, 20210.16000.16000.16000.16000.1600-
Nov. 02, 20210.16000.16000.16000.16000.1600-
Nov. 01, 20210.16000.16000.16000.16000.1600-
Oct. 29, 20210.18000.18000.16000.16000.160076,500
Oct. 28, 20210.18000.18000.18000.18000.1800-
Oct. 27, 20210.18000.18000.18000.18000.180054,000
Oct. 26, 20210.18000.18000.18000.18000.1800-
Oct. 25, 20210.19000.19000.18000.18000.180014,000
Oct. 22, 20210.19000.19000.19000.19000.1900111,000
Oct. 21, 20210.19000.20000.19000.20000.200048,000
Oct. 20, 20210.19000.20000.19000.20000.2000179,100
Oct. 19, 20210.18000.19000.18000.19000.190074,000
Oct. 18, 20210.18000.18000.18000.18000.180010,000
Oct. 15, 20210.16000.18000.16000.18000.180025,500
Oct. 14, 20210.17000.17000.17000.17000.1700-
Oct. 13, 20210.17000.17000.17000.17000.1700-
Oct. 12, 20210.17000.17000.17000.17000.1700-
Oct. 08, 20210.17000.17000.17000.17000.1700-
Oct. 07, 20210.17000.17000.17000.17000.1700-
Oct. 06, 20210.17000.17000.17000.17000.1700-
Oct. 05, 20210.18000.18000.17000.17000.170014,000
Oct. 04, 20210.18000.19000.18000.19000.190010,000
Oct. 01, 20210.18000.18000.18000.18000.1800800
Sep. 30, 20210.16000.18000.16000.18000.180066,100
Sep. 29, 20210.15000.15000.15000.15000.1500-
Sep. 28, 20210.17000.17000.15000.15000.150025,500
Sep. 27, 20210.17000.17000.17000.17000.1700-
Sep. 24, 20210.16000.17000.16000.17000.170064,500
Sep. 23, 20210.17000.17000.17000.17000.17002,000
Sep. 22, 20210.17000.17000.17000.17000.1700-
Sep. 21, 20210.17000.17000.16000.17000.170083,000
Sep. 20, 20210.17000.18000.17000.18000.180046,500
Sep. 17, 20210.17000.17000.17000.17000.1700500
Sep. 16, 20210.19000.19000.19000.19000.1900-
Sep. 15, 20210.19000.19000.19000.19000.1900-
Sep. 14, 20210.18000.19000.18000.19000.19006,000
Sep. 13, 20210.18000.18000.18000.18000.18001,700
Sep. 10, 20210.17000.18000.17000.18000.180028,600
Sep. 09, 20210.18000.18000.18000.18000.18007,000
Sep. 08, 20210.18000.18000.18000.18000.1800-
Sep. 07, 20210.18000.18000.18000.18000.1800-
Sep. 03, 20210.18000.18000.18000.18000.1800-
Sep. 02, 20210.18000.18000.18000.18000.18003,000
Sep. 01, 20210.19000.19000.19000.19000.1900-
Aug. 31, 20210.19000.19000.19000.19000.190095,200
Aug. 30, 20210.19000.19000.19000.19000.1900-
Aug. 27, 20210.18000.19000.18000.19000.1900111,000
Aug. 26, 20210.19000.19000.19000.19000.19007,000
Aug. 25, 20210.18000.18000.18000.18000.1800-
Aug. 24, 20210.18000.18000.18000.18000.1800-
Aug. 23, 20210.18000.18000.18000.18000.1800-
Aug. 20, 20210.18000.18000.18000.18000.180040,000
Aug. 19, 20210.18000.18000.18000.18000.1800-
Aug. 18, 20210.18000.18000.18000.18000.1800-
Aug. 17, 20210.18000.18000.18000.18000.1800-
Aug. 16, 20210.19000.19000.18000.18000.180020,000
Aug. 13, 20210.18000.18000.18000.18000.1800-
Aug. 12, 20210.18000.18000.18000.18000.1800-
Aug. 11, 20210.19000.20000.16000.18000.180066,000
Aug. 10, 20210.19000.19000.19000.19000.190043,500
Aug. 09, 20210.20000.20000.19000.19000.190030,000
Aug. 06, 20210.21000.21000.21000.21000.2100-
Aug. 05, 20210.21000.21000.21000.21000.2100-
Aug. 04, 20210.21000.21000.21000.21000.21001,100
Aug. 03, 20210.21000.21000.21000.21000.21004,000
Jul. 30, 20210.20000.20000.20000.20000.2000-
Jul. 29, 20210.19000.20000.19000.20000.200041,500
Jul. 28, 20210.19000.19000.19000.19000.1900-
Jul. 27, 20210.19000.19000.19000.19000.1900-
Jul. 26, 20210.20000.20000.19000.19000.190017,500
Jul. 23, 20210.21000.21000.21000.21000.2100500
Jul. 22, 20210.21000.21000.21000.21000.2100-
Jul. 21, 20210.21000.21000.21000.21000.2100-
Jul. 20, 20210.20000.21000.20000.21000.210060,500
Jul. 19, 20210.21000.21000.21000.21000.2100-
Jul. 16, 20210.21000.21000.21000.21000.2100-
Jul. 15, 20210.21000.21000.21000.21000.2100-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...