Canada markets close in 2 hours 22 minutes

Dynasty Gold Corp. (DYG.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.09000.0000 (0.00%)
As of 02:09PM EDT. Market open.
Time Period:
Oct 06, 2021 - Oct 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 05, 20220.09000.09000.09000.09000.0900-
Oct 04, 20220.09000.09000.09000.09000.0900-
Oct 03, 20220.09000.09000.09000.09000.0900-
Sept 30, 20220.09000.09000.09000.09000.0900-
Sept 29, 20220.09000.09000.09000.09000.0900-
Sept 28, 20220.09000.09000.09000.09000.0900-
Sept 27, 20220.09000.09000.09000.09000.0900-
Sept 26, 20220.09000.09000.09000.09000.0900-
Sept 23, 20220.09000.09000.09000.09000.0900-
Sept 22, 20220.09000.09000.09000.09000.0900600
Sept 21, 20220.09000.09000.09000.09000.09002,000
Sept 20, 20220.08000.08000.08000.08000.0800-
Sept 19, 20220.08000.08000.08000.08000.0800-
Sept 16, 20220.08000.08000.08000.08000.0800-
Sept 15, 20220.08000.08000.08000.08000.0800-
Sept 14, 20220.08000.08000.08000.08000.0800-
Sept 13, 20220.08000.08000.08000.08000.08002,000
Sept 12, 20220.08000.08000.08000.08000.08003,000
Sept 09, 20220.09000.09000.08000.08000.080016,000
Sept 08, 20220.09000.09000.09000.09000.09001,000
Sept 07, 20220.08000.08000.08000.08000.0800-
Sept 06, 20220.08000.08000.08000.08000.0800-
Sept 02, 20220.08000.08000.08000.08000.0800-
Sept 01, 20220.08000.08000.08000.08000.08009,000
Aug 31, 20220.10000.10000.10000.10000.10001,000
Aug 30, 20220.08000.08000.08000.08000.08006,000
Aug 29, 20220.08000.08000.08000.08000.0800-
Aug 26, 20220.08000.08000.08000.08000.080010,000
Aug 25, 20220.08000.08000.08000.08000.0800-
Aug 24, 20220.08000.08000.08000.08000.0800-
Aug 23, 20220.08000.08000.08000.08000.0800-
Aug 22, 20220.08000.08000.08000.08000.0800-
Aug 19, 20220.08000.08000.08000.08000.08005,000
Aug 18, 20220.08000.08000.08000.08000.08005,000
Aug 17, 20220.08000.08000.08000.08000.0800-
Aug 16, 20220.08000.08000.08000.08000.080015,000
Aug 15, 20220.08000.08000.08000.08000.080010,000
Aug 12, 20220.10000.10000.10000.10000.10001,000
Aug 11, 20220.08000.08000.08000.08000.08001,000
Aug 10, 20220.09000.10000.08000.10000.100041,500
Aug 09, 20220.09000.09000.09000.09000.09005,000
Aug 08, 20220.09000.10000.09000.10000.10009,000
Aug 05, 20220.10000.10000.10000.10000.1000-
Aug 04, 20220.10000.10000.10000.10000.1000-
Aug 03, 20220.10000.10000.10000.10000.1000-
Aug 02, 20220.10000.10000.10000.10000.1000-
Jul 29, 20220.10000.10000.10000.10000.10001,000
Jul 28, 20220.09000.09000.08000.09000.090044,500
Jul 27, 20220.09000.09000.09000.09000.090017,000
Jul 26, 20220.09000.09000.09000.09000.0900-
Jul 25, 20220.09000.09000.09000.09000.0900-
Jul 22, 20220.09000.09000.09000.09000.0900-
Jul 21, 20220.09000.09000.09000.09000.0900-
Jul 20, 20220.09000.09000.09000.09000.0900-
Jul 19, 20220.09000.09000.09000.09000.090010,000
Jul 18, 20220.08000.09000.08000.09000.090060,000
Jul 15, 20220.11000.11000.10000.10000.100029,500
Jul 14, 20220.11000.11000.11000.11000.11007,800
Jul 13, 20220.12000.12000.12000.12000.12006,000
Jul 12, 20220.12000.12000.12000.12000.1200-
Jul 11, 20220.12000.12000.12000.12000.1200-
Jul 08, 20220.12000.12000.12000.12000.1200-
Jul 07, 20220.12000.12000.12000.12000.1200-
Jul 06, 20220.12000.12000.12000.12000.12006,000
Jul 05, 20220.11000.11000.11000.11000.1100-
Jul 04, 20220.11000.11000.11000.11000.1100-
Jun 30, 20220.11000.11000.11000.11000.1100-
Jun 29, 20220.11000.11000.11000.11000.1100-
Jun 28, 20220.11000.11000.11000.11000.1100-
Jun 27, 20220.11000.11000.11000.11000.1100-
Jun 24, 20220.11000.11000.11000.11000.1100-
Jun 23, 20220.13000.13000.11000.11000.110037,500
Jun 22, 20220.14000.14000.14000.14000.1400-
Jun 21, 20220.14000.14000.14000.14000.1400-
Jun 20, 20220.14000.14000.14000.14000.1400-
Jun 17, 20220.14000.14000.14000.14000.1400-
Jun 16, 20220.14000.14000.14000.14000.1400-
Jun 15, 20220.13000.14000.13000.14000.140019,500
Jun 14, 20220.14000.14000.14000.14000.14002,200
Jun 13, 20220.15000.15000.15000.15000.1500-
Jun 10, 20220.15000.15000.15000.15000.1500-
Jun 09, 20220.15000.15000.15000.15000.1500-
Jun 08, 20220.15000.15000.15000.15000.15005,000
Jun 07, 20220.14000.14000.14000.14000.1400-
Jun 06, 20220.14000.14000.14000.14000.1400-
Jun 03, 20220.14000.14000.14000.14000.1400-
Jun 02, 20220.14000.14000.14000.14000.1400-
Jun 01, 20220.14000.14000.14000.14000.14003,000
May 31, 20220.16000.16000.16000.16000.1600-
May 30, 20220.16000.16000.16000.16000.16001,500
May 27, 20220.14000.14000.14000.14000.1400-
May 26, 20220.14000.14000.14000.14000.1400-
May 25, 20220.14000.14000.14000.14000.1400-
May 24, 20220.14000.14000.14000.14000.1400400
May 20, 20220.14000.14000.14000.14000.1400-
May 19, 20220.14000.14000.14000.14000.1400-
May 18, 20220.14000.14000.14000.14000.14001,000
May 17, 20220.15000.15000.15000.15000.1500-
May 16, 20220.16000.16000.15000.15000.150012,500
May 13, 20220.16000.16000.16000.16000.1600-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...