Canada markets closed

Dynasty Gold Corp. (DYG.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.11000.0000 (0.00%)
At close: 03:55PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20220.11000.11000.11000.11000.1100-
Jun 23, 20220.13000.13000.11000.11000.110037,500
Jun 22, 20220.14000.14000.14000.14000.1400-
Jun 21, 20220.14000.14000.14000.14000.1400-
Jun 20, 20220.14000.14000.14000.14000.1400-
Jun 17, 20220.14000.14000.14000.14000.1400-
Jun 16, 20220.14000.14000.14000.14000.1400-
Jun 15, 20220.13000.14000.13000.14000.140019,500
Jun 14, 20220.14000.14000.14000.14000.14002,200
Jun 13, 20220.15000.15000.15000.15000.1500-
Jun 10, 20220.15000.15000.15000.15000.1500-
Jun 09, 20220.15000.15000.15000.15000.1500-
Jun 08, 20220.15000.15000.15000.15000.15005,000
Jun 07, 20220.14000.14000.14000.14000.1400-
Jun 06, 20220.14000.14000.14000.14000.1400-
Jun 03, 20220.14000.14000.14000.14000.1400-
Jun 02, 20220.14000.14000.14000.14000.1400-
Jun 01, 20220.14000.14000.14000.14000.14003,000
May 31, 20220.16000.16000.16000.16000.1600-
May 30, 20220.16000.16000.16000.16000.16001,500
May 27, 20220.14000.14000.14000.14000.1400-
May 26, 20220.14000.14000.14000.14000.1400-
May 25, 20220.14000.14000.14000.14000.1400-
May 24, 20220.14000.14000.14000.14000.1400400
May 20, 20220.14000.14000.14000.14000.1400-
May 19, 20220.14000.14000.14000.14000.1400-
May 18, 20220.14000.14000.14000.14000.14001,000
May 17, 20220.15000.15000.15000.15000.1500-
May 16, 20220.16000.16000.15000.15000.150012,500
May 13, 20220.16000.16000.16000.16000.1600-
May 12, 20220.16000.16000.16000.16000.16002,000
May 11, 20220.16000.16000.16000.16000.1600-
May 10, 20220.16000.16000.16000.16000.16002,900
May 09, 20220.16000.16000.16000.16000.1600-
May 06, 20220.16000.16000.16000.16000.16003,000
May 05, 20220.16000.16000.16000.16000.1600-
May 04, 20220.16000.16000.16000.16000.1600-
May 03, 20220.16000.16000.16000.16000.1600500
May 02, 20220.16000.16000.16000.16000.16004,000
Apr 29, 20220.18000.18000.18000.18000.1800-
Apr 28, 20220.18000.18000.18000.18000.1800-
Apr 27, 20220.18000.18000.18000.18000.18006,000
Apr 26, 20220.18000.18000.18000.18000.1800500
Apr 25, 20220.18000.18000.18000.18000.1800-
Apr 22, 20220.18000.18000.18000.18000.1800-
Apr 21, 20220.18000.18000.18000.18000.1800-
Apr 20, 20220.18000.18000.18000.18000.1800-
Apr 19, 20220.18000.18000.18000.18000.1800-
Apr 18, 20220.18000.18000.18000.18000.180010,000
Apr 14, 20220.17000.18000.17000.18000.180029,500
Apr 13, 20220.17000.17000.17000.17000.17004,000
Apr 12, 20220.17000.17000.17000.17000.170027,500
Apr 11, 20220.17000.17000.17000.17000.170012,500
Apr 08, 20220.17000.17000.17000.17000.17002,600
Apr 07, 20220.17000.17000.17000.17000.1700-
Apr 06, 20220.17000.17000.17000.17000.1700-
Apr 05, 20220.17000.17000.17000.17000.1700-
Apr 04, 20220.17000.18000.17000.17000.170016,000
Apr 01, 20220.17000.17000.17000.17000.170012,500
Mar 31, 20220.17000.17000.17000.17000.17004,500
Mar 30, 20220.17000.18000.16000.18000.18004,500
Mar 29, 20220.17000.18000.17000.18000.180017,000
Mar 28, 20220.16000.17000.16000.17000.170091,000
Mar 25, 20220.17000.18000.17000.18000.180015,900
Mar 24, 20220.17000.17000.16000.16000.160051,000
Mar 23, 20220.16000.17000.16000.17000.17009,500
Mar 22, 20220.16000.16000.16000.16000.1600900
Mar 21, 20220.16000.16000.16000.16000.1600800
Mar 18, 20220.16000.16000.16000.16000.1600-
Mar 17, 20220.17000.17000.16000.16000.160025,000
Mar 16, 20220.18000.18000.17000.17000.17005,500
Mar 15, 20220.18000.18000.17000.18000.1800100,500
Mar 14, 20220.17000.18000.17000.17000.170028,000
Mar 11, 20220.18000.18000.17000.17000.170025,000
Mar 10, 20220.21000.21000.21000.21000.2100-
Mar 09, 20220.21000.21000.21000.21000.2100-
Mar 08, 20220.19000.21000.19000.21000.210010,800
Mar 07, 20220.23000.23000.19000.19000.190022,700
Mar 04, 20220.15000.26000.15000.26000.2600344,500
Mar 03, 20220.15000.15000.15000.15000.150051,000
Mar 02, 20220.15000.15000.15000.15000.150043,500
Mar 01, 20220.15000.15000.15000.15000.150016,000
Feb 28, 20220.15000.15000.15000.15000.150035,000
Feb 25, 20220.15000.15000.15000.15000.150012,500
Feb 24, 20220.15000.15000.15000.15000.150013,000
Feb 23, 20220.15000.15000.15000.15000.150029,500
Feb 22, 20220.15000.15000.15000.15000.150031,000
Feb 18, 20220.14000.15000.14000.15000.150094,500
Feb 17, 20220.15000.15000.14000.14000.14007,000
Feb 16, 20220.17000.17000.17000.17000.1700-
Feb 15, 20220.17000.17000.17000.17000.1700-
Feb 14, 20220.17000.17000.17000.17000.1700-
Feb 11, 20220.17000.17000.17000.17000.1700-
Feb 10, 20220.16000.17000.16000.17000.170021,000
Feb 09, 20220.17000.17000.17000.17000.17003,300
Feb 08, 20220.15000.15000.15000.15000.150039,000
Feb 07, 20220.16000.16000.16000.16000.16001,000
Feb 04, 20220.17000.17000.16000.16000.160032,000
Feb 03, 20220.17000.17000.17000.17000.170064,500
Feb 02, 20220.17000.17000.17000.17000.170021,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...