Canada markets closed

dynaCERT Inc. (DYFSF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
0.11470.0000 (0.00%)
At close: 03:42PM EDT
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 20, 20240.11000.11000.11000.11000.1100300
Jun 18, 20240.11000.11000.11000.11000.1100600
Jun 17, 20240.11000.11000.11000.11000.11004,100
Jun 14, 20240.11000.11000.11000.11000.1100300
Jun 13, 20240.11000.11000.11000.11000.110024,000
Jun 12, 20240.11000.11000.11000.11000.1100-
Jun 11, 20240.11000.11000.11000.11000.1100-
Jun 10, 20240.11000.11000.11000.11000.110015,000
Jun 07, 20240.11000.11000.11000.11000.1100-
Jun 06, 20240.11000.11000.11000.11000.1100-
Jun 05, 20240.11000.11000.11000.11000.1100244,400
Jun 04, 20240.11000.11000.11000.11000.110010,100
Jun 03, 20240.11000.11000.11000.11000.110021,600
May 31, 20240.11000.11000.11000.11000.1100400
May 30, 20240.11000.11000.11000.11000.11009,000
May 29, 20240.11000.11000.11000.11000.11001,500
May 28, 20240.11000.11000.11000.11000.110013,500
May 24, 20240.11000.11000.11000.11000.1100-
May 23, 20240.11000.11000.11000.11000.110015,100
May 22, 20240.11000.11000.11000.11000.110016,800
May 21, 20240.10000.11000.10000.11000.110021,800
May 20, 20240.10000.10000.10000.10000.1000-
May 17, 20240.10000.10000.10000.10000.10001,000
May 16, 20240.10000.10000.10000.10000.10001,600
May 15, 20240.10000.10000.09000.09000.090016,000
May 14, 20240.10000.10000.10000.10000.1000-
May 13, 20240.10000.10000.10000.10000.100025,000
May 10, 20240.10000.10000.10000.10000.10001,200
May 09, 20240.10000.10000.10000.10000.10001,500
May 08, 20240.10000.10000.10000.10000.100041,000
May 07, 20240.11000.11000.11000.11000.1100-
May 06, 20240.11000.11000.11000.11000.11008,000
May 03, 20240.10000.10000.10000.10000.100076,000
May 02, 20240.10000.10000.10000.10000.10002,500
May 01, 20240.11000.11000.11000.11000.1100-
Apr 30, 20240.11000.11000.10000.11000.110029,500
Apr 29, 20240.10000.10000.10000.10000.10007,500
Apr 26, 20240.10000.10000.10000.10000.10003,000
Apr 25, 20240.09000.10000.09000.10000.1000237,100
Apr 24, 20240.10000.10000.10000.10000.10005,100
Apr 23, 20240.10000.11000.10000.11000.110030,000
Apr 22, 20240.10000.10000.10000.10000.1000-
Apr 19, 20240.10000.10000.10000.10000.1000104,500
Apr 18, 20240.10000.10000.10000.10000.1000500
Apr 17, 20240.11000.11000.11000.11000.1100-
Apr 16, 20240.11000.11000.11000.11000.110026,800
Apr 15, 20240.11000.11000.11000.11000.1100-
Apr 12, 20240.11000.11000.11000.11000.110028,500
Apr 11, 20240.11000.11000.11000.11000.110020,000
Apr 10, 20240.11000.11000.11000.11000.1100-
Apr 09, 20240.11000.11000.11000.11000.1100-
Apr 08, 20240.11000.11000.11000.11000.110011,100
Apr 05, 20240.11000.11000.11000.11000.1100-
Apr 04, 20240.11000.11000.11000.11000.110029,600
Apr 03, 20240.11000.11000.11000.11000.11001,200
Apr 02, 20240.11000.12000.11000.11000.1100184,500
Apr 01, 20240.11000.11000.11000.11000.11005,100
Mar 28, 20240.11000.11000.11000.11000.1100-
Mar 27, 20240.11000.11000.11000.11000.1100100
Mar 26, 20240.11000.11000.11000.11000.110075,000
Mar 25, 20240.11000.11000.11000.11000.11005,700
Mar 22, 20240.12000.12000.12000.12000.1200-
Mar 21, 20240.11000.12000.11000.12000.120010,400
Mar 20, 20240.12000.12000.12000.12000.1200-
Mar 19, 20240.12000.12000.12000.12000.12006,100
Mar 18, 20240.12000.12000.12000.12000.12008,200
Mar 15, 20240.11000.11000.11000.11000.1100-
Mar 14, 20240.11000.11000.11000.11000.1100-
Mar 13, 20240.11000.11000.11000.11000.1100-
Mar 12, 20240.11000.11000.11000.11000.11001,700
Mar 11, 20240.12000.12000.12000.12000.1200-
Mar 08, 20240.12000.12000.12000.12000.12005,200
Mar 07, 20240.12000.12000.12000.12000.120010,600
Mar 06, 20240.13000.13000.13000.13000.1300-
Mar 05, 20240.13000.13000.13000.13000.130011,000
Mar 04, 20240.13000.13000.13000.13000.13001,100
Mar 01, 20240.12000.13000.12000.12000.120035,200
Feb 29, 20240.11000.11000.11000.11000.1100500
Feb 28, 20240.11000.11000.11000.11000.1100140,000
Feb 27, 20240.12000.12000.11000.11000.110065,100
Feb 26, 20240.12000.12000.12000.12000.12004,000
Feb 23, 20240.11000.12000.11000.12000.120054,000
Feb 22, 20240.11000.12000.11000.12000.120015,700
Feb 21, 20240.12000.12000.12000.12000.12003,200
Feb 20, 20240.12000.12000.12000.12000.12004,100
Feb 16, 20240.12000.12000.12000.12000.1200-
Feb 15, 20240.12000.12000.12000.12000.1200-
Feb 14, 20240.12000.12000.12000.12000.120040,000
Feb 13, 20240.12000.12000.12000.12000.12007,300
Feb 12, 20240.12000.12000.11000.11000.11003,500
Feb 09, 20240.12000.12000.12000.12000.120012,000
Feb 08, 20240.11000.11000.11000.11000.1100-
Feb 07, 20240.11000.11000.11000.11000.11007,000
Feb 06, 20240.12000.12000.12000.12000.12006,000
Feb 05, 20240.12000.12000.11000.11000.110062,100
Feb 02, 20240.12000.12000.12000.12000.12001,500
Feb 01, 20240.12000.12000.12000.12000.1200-
Jan 31, 20240.12000.12000.12000.12000.1200-
Jan 30, 20240.12000.12000.12000.12000.120043,600
Jan 29, 20240.12000.12000.12000.12000.1200400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...