Dycom Industries, Inc. (DY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240517C00115000 | 2024-04-08 11:18AM EDT | 115.00 | 28.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DY240517C00125000 | 2024-03-19 9:30AM EDT | 125.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DY240517C00130000 | 2024-04-12 10:24AM EDT | 130.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DY240517C00135000 | 2024-04-22 10:02AM EDT | 135.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DY240517C00140000 | 2024-04-23 11:37AM EDT | 140.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DY240517C00145000 | 2024-04-22 1:30PM EDT | 145.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DY240517C00150000 | 2024-04-23 1:20PM EDT | 150.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DY240517C00155000 | 2024-04-11 2:41PM EDT | 155.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240517P00100000 | 2024-04-17 9:30AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DY240517P00105000 | 2024-04-16 1:26PM EDT | 105.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DY240517P00110000 | 2024-04-17 9:30AM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DY240517P00115000 | 2024-04-11 2:39PM EDT | 115.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DY240517P00125000 | 2024-04-23 10:07AM EDT | 125.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DY240517P00130000 | 2024-04-23 10:38AM EDT | 130.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DY240517P00135000 | 2024-04-23 10:38AM EDT | 135.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DY240517P00140000 | 2024-04-12 10:57AM EDT | 140.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.