Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXLG240920C00002500 | 2024-06-20 9:59AM EDT | 2.50 | 1.20 | 1.00 | 1.95 | 0.00 | - | 1 | 4 | 146.09% |
DXLG240920C00005000 | 2024-06-17 10:28AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 64.84% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXLG240920P00005000 | 2024-06-03 3:54PM EDT | 5.00 | 1.46 | 1.30 | 1.75 | 0.00 | - | 1,308 | 1,306 | 59.38% |