Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXLG240621C00002500 | 2024-06-11 3:50PM EDT | 2.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
DXLG240621C00005000 | 2024-06-03 2:56PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXLG240621P00002500 | 2024-06-06 9:57AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 50.00% |
DXLG240621P00005000 | 2024-01-12 10:40AM EDT | 5.00 | 1.10 | 1.20 | 1.65 | 0.00 | - | 12 | 5 | 290.63% |