Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXLG240517C00002500 | 2024-04-29 1:23PM EDT | 2.50 | 0.95 | 0.10 | 1.35 | 0.00 | - | 1 | 12 | 640.63% |
DXLG240517C00005000 | 2024-05-09 9:31AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 87 | 206.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXLG240517P00002500 | 2024-05-10 9:41AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 91 | 159.38% |
DXLG240517P00007500 | 2024-04-12 3:57PM EDT | 7.50 | 4.30 | 3.90 | 5.00 | 0.00 | - | - | 1 | 568.75% |