DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517C00170000 | 2024-04-30 9:47AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 26 | 94.92% |
| DXCM240621C00170000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 2.55 | 0.05 | 0.60 | 0.00 | - | 2 | 818 | 53.96% |
| DXCM240920C00170000 | 2024-05-07 9:53AM EDT | 2024-09-20 | 1.70 | 1.10 | 1.20 | 0.00 | - | 11 | 1,907 | 35.21% |
| DXCM241115C00170000 | 2024-05-01 3:16PM EDT | 2024-11-15 | 3.70 | 2.65 | 2.80 | 0.00 | - | 7 | 173 | 37.51% |
| DXCM241220C00170000 | 2024-05-09 10:32AM EDT | 2024-12-20 | 4.20 | 3.40 | 3.70 | 0.00 | - | 10 | 10 | 37.82% |
| DXCM250117C00170000 | 2024-05-01 3:42PM EDT | 2025-01-17 | 4.80 | 4.20 | 4.50 | 0.00 | - | 4 | 438 | 38.26% |
| DXCM250620C00170000 | 2024-05-01 12:19PM EDT | 2025-06-20 | 9.70 | 6.50 | 9.20 | 0.00 | - | 130 | 138 | 40.69% |
| DXCM260116C00170000 | 2024-04-16 1:38PM EDT | 2026-01-16 | 21.35 | 12.50 | 15.30 | 0.00 | - | 251 | 275 | 42.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM241115P00170000 | 2023-12-20 11:36AM EDT | 2024-11-15 | 52.30 | 43.10 | 44.90 | 0.00 | - | - | 1 | 33.66% |
| DXCM250117P00170000 | 2024-02-08 4:42PM EDT | 2025-01-17 | 46.03 | 38.70 | 40.60 | 0.00 | - | 2 | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.