DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517C00148000 | 2024-04-26 12:39PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 126 | 58.20% |
| DXCM240524C00148000 | 2024-04-15 10:30AM EDT | 2024-05-24 | 4.00 | 0.00 | 0.65 | 0.00 | - | 1 | 194 | 58.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517P00148000 | 2024-04-26 12:55PM EDT | 2024-05-17 | 20.60 | 20.50 | 23.20 | 0.00 | - | 1 | 0 | 89.75% |
© 2024 Yahoo. All rights reserved.