DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240607C00147000 | 2024-05-01 3:34PM EDT | 2024-06-07 | 0.55 | 0.15 | 0.25 | 0.00 | - | - | 1 | 32.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517P00147000 | 2024-04-25 10:19AM EDT | 2024-05-17 | 13.80 | 19.60 | 21.80 | 0.00 | - | - | 0 | 89.26% |
© 2024 Yahoo. All rights reserved.