DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517C00144000 | 2024-05-07 11:08AM EDT | 2024-05-17 | 0.22 | 0.05 | 0.45 | 0.00 | - | 3 | 5 | 56.74% |
| DXCM240524C00144000 | 2024-05-02 10:42AM EDT | 2024-05-24 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 38.28% |
| DXCM240531C00144000 | 2024-04-26 2:00PM EDT | 2024-05-31 | 0.70 | 0.15 | 0.25 | 0.00 | - | 3 | 187 | 32.72% |
| DXCM240607C00144000 | 2024-04-29 2:13PM EDT | 2024-06-07 | 0.63 | 0.25 | 0.40 | 0.00 | - | - | 2 | 31.49% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.