DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517C00143000 | 2024-05-02 2:06PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.45 | 0.00 | - | 10 | 16 | 58.59% |
| DXCM240524C00143000 | 2024-04-26 3:38PM EDT | 2024-05-24 | 0.45 | 0.05 | 0.20 | 0.00 | - | 4 | 8 | 37.99% |
| DXCM240531C00143000 | 2024-04-26 2:00PM EDT | 2024-05-31 | 0.80 | 0.20 | 0.30 | 0.00 | - | 2 | 1 | 33.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517P00143000 | 2024-04-26 11:04AM EDT | 2024-05-17 | 14.30 | 15.50 | 16.20 | 0.00 | - | 1 | 0 | 58.59% |
© 2024 Yahoo. All rights reserved.