DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517C00142000 | 2024-05-10 10:16AM EDT | 2024-05-17 | 0.11 | 0.05 | 0.20 | +0.01 | +10.00% | 13 | 24 | 49.41% |
| DXCM240607C00142000 | 2024-05-03 10:43AM EDT | 2024-06-07 | 1.10 | 0.40 | 0.50 | 0.00 | - | 1 | 28 | 30.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517P00142000 | 2024-04-25 3:31PM EDT | 2024-05-17 | 8.30 | 14.60 | 15.30 | 0.00 | - | - | 0 | 55.86% |
© 2024 Yahoo. All rights reserved.