DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517C00141000 | 2024-05-06 10:26AM EDT | 2024-05-17 | 0.23 | 0.05 | 0.20 | 0.00 | - | 4 | 69 | 50.68% |
| DXCM240524C00141000 | 2024-05-09 2:51PM EDT | 2024-05-24 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 5 | 34.42% |
| DXCM240531C00141000 | 2024-04-30 10:49AM EDT | 2024-05-31 | 1.00 | 0.30 | 0.40 | 0.00 | - | 2 | 5 | 32.52% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.