DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517C00139000 | 2024-05-07 10:07AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.20 | 0.00 | - | 7 | 23 | 45.22% |
| DXCM240524C00139000 | 2024-05-07 11:40AM EDT | 2024-05-24 | 0.80 | 0.20 | 0.30 | 0.00 | - | 2 | 15 | 33.69% |
| DXCM240531C00139000 | 2024-05-01 12:20PM EDT | 2024-05-31 | 1.12 | 0.45 | 0.55 | 0.00 | - | 1 | 7 | 31.86% |
| DXCM240607C00139000 | 2024-05-07 3:04PM EDT | 2024-06-07 | 1.52 | 0.70 | 0.80 | 0.00 | - | 20 | 20 | 30.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517P00139000 | 2024-04-25 2:27PM EDT | 2024-05-17 | 6.90 | 11.60 | 14.00 | 0.00 | - | - | 58 | 66.50% |
| DXCM240524P00139000 | 2024-04-15 1:49PM EDT | 2024-05-24 | 9.60 | 11.60 | 14.40 | 0.00 | - | - | 1 | 68.24% |
© 2024 Yahoo. All rights reserved.