DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517C00138000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 12 | 1,589 | 39.84% |
| DXCM240524C00138000 | 2024-05-06 2:12PM EDT | 2024-05-24 | 1.03 | 0.30 | 0.35 | 0.00 | - | 3 | 13 | 32.91% |
| DXCM240531C00138000 | 2024-05-09 11:49AM EDT | 2024-05-31 | 1.00 | 0.55 | 0.65 | 0.00 | - | 5 | 56 | 31.62% |
| DXCM240614C00138000 | 2024-05-06 10:06AM EDT | 2024-06-14 | 2.45 | 0.45 | 1.35 | 0.00 | - | - | 7 | 31.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517P00138000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 9.50 | 10.50 | 11.30 | 0.00 | - | 1 | 1 | 48.44% |
| DXCM240524P00138000 | 2024-04-25 3:46PM EDT | 2024-05-24 | 6.64 | 10.70 | 11.40 | 0.00 | - | 3 | 4 | 35.21% |
© 2024 Yahoo. All rights reserved.