DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517C00137000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 3 | 13 | 36.52% |
| DXCM240524C00137000 | 2024-05-06 11:53AM EDT | 2024-05-24 | 1.25 | 0.35 | 0.45 | 0.00 | - | 5 | 7 | 31.79% |
| DXCM240531C00137000 | 2024-05-07 2:48PM EDT | 2024-05-31 | 1.55 | 0.65 | 0.75 | 0.00 | - | 19 | 44 | 30.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517P00137000 | 2024-04-26 10:23AM EDT | 2024-05-17 | 8.80 | 9.60 | 12.10 | 0.00 | - | 1 | 3 | 56.06% |
© 2024 Yahoo. All rights reserved.