DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517C00136000 | 2024-05-10 10:30AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | -0.04 | -13.79% | 1 | 67 | 33.79% |
| DXCM240524C00136000 | 2024-05-09 1:45PM EDT | 2024-05-24 | 0.95 | 0.45 | 0.55 | 0.00 | - | 10 | 71 | 31.45% |
| DXCM240531C00136000 | 2024-05-01 3:23PM EDT | 2024-05-31 | 1.90 | 0.80 | 1.90 | 0.00 | - | 5 | 6 | 41.30% |
| DXCM240607C00136000 | 2024-05-03 2:35PM EDT | 2024-06-07 | 2.35 | 1.05 | 1.30 | 0.00 | - | 1 | 8 | 30.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517P00136000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 5.50 | 8.60 | 10.80 | 0.00 | - | - | 3 | 70.65% |
| DXCM240524P00136000 | 2024-04-26 12:28PM EDT | 2024-05-24 | 9.90 | 9.10 | 10.10 | 0.00 | - | 2 | 2 | 40.80% |
© 2024 Yahoo. All rights reserved.