DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517C00134000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.28 | 0.20 | 0.30 | -0.32 | -53.33% | 54 | 134 | 31.35% |
| DXCM240531C00134000 | 2024-05-10 11:59AM EDT | 2024-05-31 | 1.40 | 0.90 | 1.30 | -0.15 | -9.68% | 3 | 5 | 30.49% |
| DXCM240607C00134000 | 2024-05-09 1:04PM EDT | 2024-06-07 | 2.25 | 0.95 | 1.80 | -0.15 | -6.25% | 1 | 6 | 30.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517P00134000 | 2024-05-10 9:54AM EDT | 2024-05-17 | 5.40 | 6.70 | 7.30 | -1.00 | -15.62% | 3 | 13 | 32.76% |
| DXCM240524P00134000 | 2024-05-07 1:51PM EDT | 2024-05-24 | 5.90 | 7.30 | 9.10 | 0.00 | - | 2 | 2 | 47.63% |
| DXCM240531P00134000 | 2024-04-23 11:31AM EDT | 2024-05-31 | 7.05 | 6.50 | 10.00 | 0.00 | - | 1 | 2 | 47.14% |
© 2024 Yahoo. All rights reserved.