DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517C00133000 | 2024-05-10 3:15PM EDT | 2024-05-17 | 0.34 | 0.30 | 0.40 | -0.21 | -38.18% | 33 | 174 | 30.76% |
| DXCM240524C00133000 | 2024-05-10 3:30PM EDT | 2024-05-24 | 1.00 | 0.90 | 1.05 | -0.61 | -37.89% | 3 | 32 | 31.28% |
| DXCM240531C00133000 | 2024-05-10 2:53PM EDT | 2024-05-31 | 1.50 | 1.00 | 1.55 | -1.20 | -44.44% | 5 | 3 | 30.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517P00133000 | 2024-05-09 10:04AM EDT | 2024-05-17 | 3.80 | 6.00 | 6.40 | 0.00 | - | 2 | 70 | 31.98% |
| DXCM240524P00133000 | 2024-05-03 2:47PM EDT | 2024-05-24 | 5.94 | 6.60 | 6.90 | 0.00 | - | 2 | 17 | 29.98% |
| DXCM240531P00133000 | 2024-05-06 11:10AM EDT | 2024-05-31 | 5.76 | 5.60 | 8.20 | 0.00 | - | 3 | 39 | 37.23% |
© 2024 Yahoo. All rights reserved.