DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517C00132000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.49 | 0.45 | 0.55 | -0.51 | -51.00% | 41 | 1,555 | 33.06% |
| DXCM240524C00132000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 2.80 | 1.20 | 1.30 | 0.00 | - | 4 | 7 | 32.62% |
| DXCM240531C00132000 | 2024-05-10 3:25PM EDT | 2024-05-31 | 1.70 | 1.70 | 1.85 | -1.40 | -45.16% | 8 | 2 | 31.64% |
| DXCM240607C00132000 | 2024-05-10 2:30PM EDT | 2024-06-07 | 2.35 | 2.20 | 2.40 | -0.75 | -24.19% | 1 | 16 | 31.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517P00132000 | 2024-05-09 12:00PM EDT | 2024-05-17 | 4.10 | 5.20 | 5.70 | 0.00 | - | 6 | 16 | 37.40% |
| DXCM240524P00132000 | 2024-05-06 3:44PM EDT | 2024-05-24 | 5.00 | 5.80 | 6.20 | 0.00 | - | 4 | 29 | 32.01% |
© 2024 Yahoo. All rights reserved.