DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517C00131000 | 2024-05-10 2:29PM EDT | 2024-05-17 | 0.75 | 0.60 | 0.70 | -0.70 | -48.28% | 25 | 331 | 29.64% |
| DXCM240524C00131000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 2.20 | 0.80 | 1.60 | -0.60 | -21.43% | 1 | 8 | 31.69% |
| DXCM240531C00131000 | 2024-05-10 2:29PM EDT | 2024-05-31 | 2.15 | 1.95 | 2.95 | -1.25 | -36.76% | 18 | 17 | 37.77% |
| DXCM240607C00131000 | 2024-05-09 10:14AM EDT | 2024-06-07 | 4.00 | 1.60 | 2.75 | 0.00 | - | 2 | 2 | 31.21% |
| DXCM240614C00131000 | 2024-05-06 10:08AM EDT | 2024-06-14 | 4.99 | 3.10 | 3.40 | 0.00 | - | 6 | 11 | 32.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517P00131000 | 2024-05-09 10:15AM EDT | 2024-05-17 | 2.95 | 4.40 | 4.70 | 0.00 | - | 7 | 35 | 30.57% |
| DXCM240531P00131000 | 2024-05-03 11:53AM EDT | 2024-05-31 | 5.40 | 5.50 | 5.80 | 0.00 | - | 2 | 14 | 28.15% |
© 2024 Yahoo. All rights reserved.