DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517C00129000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 1.30 | 1.15 | 1.25 | -0.54 | -29.35% | 73 | 27 | 31.79% |
| DXCM240524C00129000 | 2024-05-10 1:41PM EDT | 2024-05-24 | 2.20 | 2.15 | 2.35 | -1.10 | -33.33% | 2 | 3 | 33.53% |
| DXCM240531C00129000 | 2024-05-07 3:54PM EDT | 2024-05-31 | 4.80 | 1.85 | 2.90 | 0.00 | - | 2 | 6 | 31.75% |
| DXCM240607C00129000 | 2024-05-09 11:48AM EDT | 2024-06-07 | 4.60 | 3.30 | 3.50 | 0.00 | - | 11 | 21 | 31.73% |
| DXCM240614C00129000 | 2024-05-06 10:08AM EDT | 2024-06-14 | 5.94 | 2.65 | 4.20 | 0.00 | - | 6 | 6 | 32.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517P00129000 | 2024-05-10 2:45PM EDT | 2024-05-17 | 3.12 | 3.00 | 3.20 | +0.42 | +15.56% | 18 | 49 | 31.79% |
| DXCM240524P00129000 | 2024-05-10 1:59PM EDT | 2024-05-24 | 3.90 | 3.90 | 4.70 | +0.40 | +11.43% | 9 | 5 | 37.79% |
| DXCM240531P00129000 | 2024-05-10 11:16AM EDT | 2024-05-31 | 3.85 | 4.30 | 4.60 | -0.55 | -12.50% | 10 | 2 | 29.61% |
| DXCM240607P00129000 | 2024-05-06 2:29PM EDT | 2024-06-07 | 4.20 | 4.70 | 5.10 | 0.00 | - | - | 4 | 29.18% |
© 2024 Yahoo. All rights reserved.