DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517C00127000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 2.10 | 2.05 | 2.10 | -2.40 | -53.33% | 39 | 45 | 31.93% |
| DXCM240524C00127000 | 2024-05-10 1:41PM EDT | 2024-05-24 | 3.10 | 3.00 | 3.30 | -2.40 | -43.64% | 1 | 8 | 34.25% |
| DXCM240531C00127000 | 2024-05-09 3:58PM EDT | 2024-05-31 | 4.40 | 2.90 | 3.90 | 0.00 | - | 3 | 3 | 32.67% |
| DXCM240607C00127000 | 2024-05-10 2:30PM EDT | 2024-06-07 | 4.50 | 4.30 | 4.50 | -1.30 | -22.41% | 4 | 4 | 32.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517P00127000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 1.91 | 1.90 | 2.00 | +0.46 | +31.72% | 89 | 55 | 31.18% |
| DXCM240524P00127000 | 2024-05-10 1:56PM EDT | 2024-05-24 | 2.90 | 1.80 | 2.95 | +0.95 | +48.72% | 14 | 10 | 31.10% |
| DXCM240531P00127000 | 2024-05-10 2:15PM EDT | 2024-05-31 | 3.20 | 2.15 | 3.50 | +0.25 | +8.47% | 7 | 1 | 29.72% |
© 2024 Yahoo. All rights reserved.