DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517C00126000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 2.75 | 2.60 | 2.75 | -2.45 | -47.12% | 17 | 22 | 33.77% |
| DXCM240524C00126000 | 2024-05-06 9:38AM EDT | 2024-05-24 | 5.71 | 3.60 | 3.80 | 0.00 | - | 1 | 4 | 34.11% |
| DXCM240531C00126000 | 2024-05-10 12:50PM EDT | 2024-05-31 | 4.70 | 2.20 | 4.40 | -1.20 | -20.34% | 4 | 1 | 32.61% |
| DXCM240614C00126000 | 2024-05-06 11:42AM EDT | 2024-06-14 | 7.69 | 5.20 | 5.70 | 0.00 | - | 1 | 1 | 33.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517P00126000 | 2024-05-10 12:39PM EDT | 2024-05-17 | 1.60 | 1.45 | 1.55 | +0.55 | +52.38% | 45 | 20 | 31.40% |
| DXCM240524P00126000 | 2024-05-10 1:21PM EDT | 2024-05-24 | 2.30 | 1.35 | 3.30 | -0.10 | -4.17% | 5 | 5 | 39.92% |
| DXCM240531P00126000 | 2024-05-10 3:40PM EDT | 2024-05-31 | 2.95 | 2.80 | 3.00 | +0.40 | +15.69% | 24 | 2 | 29.63% |
| DXCM240607P00126000 | 2024-04-29 10:42AM EDT | 2024-06-07 | 5.85 | 3.20 | 3.50 | 0.00 | - | 18 | 18 | 29.18% |
© 2024 Yahoo. All rights reserved.