DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517C00124000 | 2024-05-01 12:22PM EDT | 2024-05-17 | 5.40 | 3.90 | 4.20 | 0.00 | - | 20 | 4 | 34.18% |
| DXCM240524C00124000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 6.60 | 4.20 | 5.10 | 0.00 | - | 1 | 3 | 34.23% |
| DXCM240531C00124000 | 2024-04-30 11:50AM EDT | 2024-05-31 | 7.75 | 3.60 | 5.70 | 0.00 | - | 1 | 1 | 33.23% |
| DXCM240607C00124000 | 2024-05-01 1:12PM EDT | 2024-06-07 | 6.80 | 6.00 | 6.30 | 0.00 | - | - | 1 | 33.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517P00124000 | 2024-05-10 2:10PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.90 | +0.30 | +60.00% | 57 | 26 | 29.98% |
| DXCM240524P00124000 | 2024-05-08 1:47PM EDT | 2024-05-24 | 1.50 | 1.55 | 1.75 | 0.00 | - | 3 | 11 | 30.95% |
| DXCM240531P00124000 | 2024-05-10 11:16AM EDT | 2024-05-31 | 1.75 | 2.00 | 2.20 | -0.20 | -10.26% | 10 | 4 | 29.29% |
| DXCM240607P00124000 | 2024-04-30 10:19AM EDT | 2024-06-07 | 2.35 | 2.50 | 4.20 | -0.97 | -29.22% | 1 | 8 | 40.36% |
© 2024 Yahoo. All rights reserved.