DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517C00122000 | 2024-05-10 10:43AM EDT | 2024-05-17 | 6.90 | 4.40 | 5.80 | -0.60 | -8.00% | 3 | 7 | 36.43% |
| DXCM240524C00122000 | 2024-04-29 3:19PM EDT | 2024-05-24 | 6.40 | 4.50 | 6.60 | 0.00 | - | - | 18 | 36.11% |
| DXCM240531C00122000 | 2024-04-26 9:48AM EDT | 2024-05-31 | 13.10 | 5.50 | 7.10 | 0.00 | - | 1 | 1 | 34.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517P00122000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.43 | 0.40 | 0.50 | -0.02 | -4.44% | 4 | 51 | 31.15% |
| DXCM240524P00122000 | 2024-05-10 10:54AM EDT | 2024-05-24 | 0.90 | 1.00 | 1.15 | +0.05 | +5.88% | 1 | 15 | 31.13% |
| DXCM240531P00122000 | 2024-05-08 1:07PM EDT | 2024-05-31 | 1.39 | 1.40 | 2.50 | 0.00 | - | - | 12 | 38.54% |
| DXCM240607P00122000 | 2024-05-08 1:07PM EDT | 2024-06-07 | 1.76 | 1.85 | 2.00 | 0.00 | - | 11 | 20 | 29.32% |
| DXCM240614P00122000 | 2024-05-09 3:49PM EDT | 2024-06-14 | 2.20 | 2.25 | 4.00 | 0.00 | - | 45 | 31 | 40.34% |
© 2024 Yahoo. All rights reserved.