DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517C00121000 | 2024-05-03 10:47AM EDT | 2024-05-17 | 8.90 | 5.30 | 6.70 | 0.00 | - | 1 | 6 | 41.70% |
| DXCM240524C00121000 | 2024-04-22 3:49PM EDT | 2024-05-24 | 13.90 | 5.40 | 7.40 | 0.00 | - | - | 1 | 38.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517P00121000 | 2024-05-09 10:14AM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | +0.04 | +19.05% | 2 | 18 | 33.79% |
| DXCM240524P00121000 | 2024-05-10 3:54PM EDT | 2024-05-24 | 0.85 | 0.80 | 0.95 | -0.36 | -29.75% | 2 | 10 | 32.91% |
| DXCM240531P00121000 | 2024-05-01 12:12PM EDT | 2024-05-31 | 2.40 | 1.15 | 1.30 | 0.00 | - | - | 1 | 30.49% |
| DXCM240607P00121000 | 2024-05-10 3:59PM EDT | 2024-06-07 | 1.60 | 1.55 | 1.70 | -0.05 | -3.03% | 4 | 9 | 29.91% |
© 2024 Yahoo. All rights reserved.