DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240524P00119000 | 2024-05-07 1:08PM EDT | 2024-05-24 | 0.45 | 0.50 | 0.60 | 0.00 | - | - | 3 | 32.18% |
| DXCM240531P00119000 | 2024-05-02 12:20PM EDT | 2024-05-31 | 1.95 | 0.80 | 0.90 | 0.00 | - | - | 1 | 30.35% |
| DXCM240607P00119000 | 2024-05-09 12:38PM EDT | 2024-06-07 | 0.99 | 1.10 | 1.80 | 0.00 | - | 1 | 7 | 35.23% |
© 2024 Yahoo. All rights reserved.