Canada markets closed

DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
115.95+2.14 (+1.88%)
At close: 04:00PM EDT
115.00 -0.95 (-0.82%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:97.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DXCM240621C000975002024-05-30 9:30AM EDT2024-06-2130.4517.7019.200.00-11100.29%
DXCM241115C000975002024-03-25 2:54PM EDT2024-11-1547.9043.5046.900.00-25131.51%
DXCM250117C000975002024-06-13 10:13AM EDT2025-01-1725.6525.5027.000.00-1249.52%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DXCM240621P000975002024-03-08 12:43PM EDT2024-06-211.010.251.000.00-104295.51%
DXCM241115P000975002024-05-31 11:50AM EDT2024-11-153.303.303.600.00-921437.44%
DXCM250117P000975002024-06-07 11:10AM EDT2025-01-175.104.604.900.00-117636.54%
DXCM260116P000975002024-06-10 3:02PM EDT2026-01-1610.4010.6011.000.00-26737835.39%