DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00097500 | 2024-05-30 9:30AM EDT | 2024-06-21 | 30.45 | 17.70 | 19.20 | 0.00 | - | 1 | 1 | 100.29% |
| DXCM241115C00097500 | 2024-03-25 2:54PM EDT | 2024-11-15 | 47.90 | 43.50 | 46.90 | 0.00 | - | 2 | 5 | 131.51% |
| DXCM250117C00097500 | 2024-06-13 10:13AM EDT | 2025-01-17 | 25.65 | 25.50 | 27.00 | 0.00 | - | 1 | 2 | 49.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00097500 | 2024-03-08 12:43PM EDT | 2024-06-21 | 1.01 | 0.25 | 1.00 | 0.00 | - | 10 | 42 | 95.51% |
| DXCM241115P00097500 | 2024-05-31 11:50AM EDT | 2024-11-15 | 3.30 | 3.30 | 3.60 | 0.00 | - | 9 | 214 | 37.44% |
| DXCM250117P00097500 | 2024-06-07 11:10AM EDT | 2025-01-17 | 5.10 | 4.60 | 4.90 | 0.00 | - | 1 | 176 | 36.54% |
| DXCM260116P00097500 | 2024-06-10 3:02PM EDT | 2026-01-16 | 10.40 | 10.60 | 11.00 | 0.00 | - | 267 | 378 | 35.39% |
© 2024 Yahoo. All rights reserved.