Canada markets open in 37 minutes

DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.64+0.57 (+0.49%)
At close: 04:00PM EDT
115.50 -1.14 (-0.98%)
Pre-Market: 08:16AM EDT
In The Money
Show:ListStraddle
Strike:97.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DXCM241115C000975002024-03-25 2:54PM EDT2024-11-1547.9043.5046.900.00-25133.41%
DXCM250117C000975002024-06-13 10:13AM EDT2025-01-1725.650.000.000.00-120.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DXCM241115P000975002024-05-31 11:50AM EDT2024-11-153.300.000.000.00-92146.25%
DXCM250117P000975002024-06-07 11:10AM EDT2025-01-175.100.000.000.00-11766.25%
DXCM260116P000975002024-06-10 3:02PM EDT2026-01-1610.400.000.000.00-2673783.13%