DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00095000 | 2024-04-26 1:30PM EDT | 2024-06-21 | 33.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DXCM240920C00095000 | 2024-05-07 12:38PM EDT | 2024-09-20 | 38.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DXCM241115C00095000 | 2023-12-04 1:02PM EDT | 2024-11-15 | 35.60 | 35.50 | 37.90 | 0.00 | - | - | 0 | 42.51% |
| DXCM250117C00095000 | 2024-05-15 3:55PM EDT | 2025-01-17 | 41.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DXCM250620C00095000 | 2024-02-22 1:31PM EDT | 2025-06-20 | 36.20 | 48.50 | 50.90 | 0.00 | - | 2 | 2 | 62.51% |
| DXCM260116C00095000 | 2024-02-05 1:45PM EDT | 2026-01-16 | 43.90 | 49.40 | 50.90 | 0.00 | - | 2 | 18 | 51.41% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00095000 | 2024-05-21 11:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DXCM240920P00095000 | 2024-05-15 1:51PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXCM241115P00095000 | 2024-05-13 3:28PM EDT | 2024-11-15 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXCM250117P00095000 | 2024-05-22 11:50AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DXCM250620P00095000 | 2024-05-13 3:28PM EDT | 2025-06-20 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DXCM260116P00095000 | 2024-04-26 9:52AM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.