Canada markets closed

DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
115.95+2.14 (+1.88%)
At close: 04:00PM EDT
115.00 -0.95 (-0.82%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:92.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DXCM240621C000925002024-01-09 11:21AM EDT2024-06-2143.3236.8040.100.00-11442.75%
DXCM250117C000925002023-12-12 12:33PM EDT2025-01-1739.1840.6043.500.00--092.17%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DXCM240621P000925002024-02-06 10:46AM EDT2024-06-212.200.750.850.00-34143124.81%
DXCM241115P000925002024-04-08 2:33PM EDT2024-11-151.951.852.000.00-130335.14%
DXCM250117P000925002024-05-31 10:25AM EDT2025-01-173.303.403.700.00-613037.53%
DXCM260116P000925002024-06-12 3:15PM EDT2026-01-168.908.909.400.00-80052636.41%