DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:92.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM250117C00092500 | 2023-12-12 12:33PM EDT | 2025-01-17 | 39.18 | 40.60 | 43.50 | 0.00 | - | - | 0 | 92.28% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM241115P00092500 | 2024-04-08 2:33PM EDT | 2024-11-15 | 1.95 | 1.85 | 2.00 | 0.00 | - | 1 | 303 | 36.80% |
| DXCM250117P00092500 | 2024-05-31 10:25AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 6.25% |
| DXCM260116P00092500 | 2024-06-12 3:15PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 800 | 526 | 3.13% |
© 2024 Yahoo. All rights reserved.