DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00092500 | 2024-01-09 11:21AM EDT | 2024-06-21 | 43.32 | 36.80 | 40.10 | 0.00 | - | 1 | 1 | 442.75% |
| DXCM250117C00092500 | 2023-12-12 12:33PM EDT | 2025-01-17 | 39.18 | 40.60 | 43.50 | 0.00 | - | - | 0 | 92.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00092500 | 2024-02-06 10:46AM EDT | 2024-06-21 | 2.20 | 0.75 | 0.85 | 0.00 | - | 34 | 143 | 124.81% |
| DXCM241115P00092500 | 2024-04-08 2:33PM EDT | 2024-11-15 | 1.95 | 1.85 | 2.00 | 0.00 | - | 1 | 303 | 35.14% |
| DXCM250117P00092500 | 2024-05-31 10:25AM EDT | 2025-01-17 | 3.30 | 3.40 | 3.70 | 0.00 | - | 6 | 130 | 37.53% |
| DXCM260116P00092500 | 2024-06-12 3:15PM EDT | 2026-01-16 | 8.90 | 8.90 | 9.40 | 0.00 | - | 800 | 526 | 36.41% |
© 2024 Yahoo. All rights reserved.