DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00090000 | 2024-06-07 10:19AM EDT | 2024-06-21 | 25.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM240719C00090000 | 2024-06-07 10:19AM EDT | 2024-07-19 | 25.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM240920C00090000 | 2024-06-04 1:39PM EDT | 2024-09-20 | 28.37 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DXCM241115C00090000 | 2024-05-30 2:46PM EDT | 2024-11-15 | 35.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DXCM241220C00090000 | 2024-06-11 2:31PM EDT | 2024-12-20 | 32.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM250117C00090000 | 2024-06-07 11:31AM EDT | 2025-01-17 | 31.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DXCM250620C00090000 | 2024-04-29 2:13PM EDT | 2025-06-20 | 45.80 | 46.30 | 49.30 | 0.00 | - | 1 | 2 | 83.42% |
| DXCM260116C00090000 | 2024-05-31 9:55AM EDT | 2026-01-16 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00090000 | 2024-06-13 3:08PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DXCM240816P00090000 | 2024-06-17 9:37AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DXCM240920P00090000 | 2024-06-06 3:48PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DXCM241115P00090000 | 2024-06-04 12:55PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| DXCM241220P00090000 | 2024-04-26 12:58PM EDT | 2024-12-20 | 2.30 | 1.65 | 1.80 | 0.00 | - | 11 | 11 | 33.83% |
| DXCM250117P00090000 | 2024-06-14 2:24PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DXCM250620P00090000 | 2024-06-04 1:38PM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| DXCM260116P00090000 | 2024-06-14 12:16PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.