Canada markets open in 43 minutes

DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.64+0.57 (+0.49%)
At close: 04:00PM EDT
115.50 -1.14 (-0.98%)
Pre-Market: 08:16AM EDT
In The Money
Show:ListStraddle
Strike:87.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DXCM241115C000875002024-03-14 3:52PM EDT2024-11-1548.2051.4055.100.00-22150.01%
DXCM250117C000875002024-06-14 11:13AM EDT2025-01-1733.560.000.000.00-330.00%
DXCM260116C000875002024-01-16 2:13PM EDT2026-01-1653.0046.3048.200.00--161.71%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DXCM241115P000875002024-03-28 10:39AM EDT2024-11-151.501.853.200.00-206850.59%
DXCM250117P000875002024-05-29 3:29PM EDT2025-01-171.800.000.000.00-1366.25%
DXCM260116P000875002024-06-05 1:37PM EDT2026-01-167.100.000.000.00-11866.25%