DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM241115C00087500 | 2024-03-14 3:52PM EDT | 2024-11-15 | 48.20 | 51.40 | 55.10 | 0.00 | - | 2 | 2 | 148.46% |
| DXCM250117C00087500 | 2024-02-01 3:41PM EDT | 2025-01-17 | 45.10 | 42.20 | 44.50 | 0.00 | - | - | 3 | 87.90% |
| DXCM260116C00087500 | 2024-01-16 2:13PM EDT | 2026-01-16 | 53.00 | 46.30 | 48.20 | 0.00 | - | - | 1 | 62.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00087500 | 2024-01-17 11:06AM EDT | 2024-06-21 | 2.00 | 1.30 | 1.40 | 0.00 | - | - | 3 | 184.18% |
| DXCM241115P00087500 | 2024-03-28 10:39AM EDT | 2024-11-15 | 1.50 | 1.85 | 3.20 | 0.00 | - | 20 | 68 | 48.66% |
| DXCM250117P00087500 | 2024-05-29 3:29PM EDT | 2025-01-17 | 1.80 | 2.55 | 2.75 | 0.00 | - | 6 | 36 | 38.71% |
| DXCM260116P00087500 | 2024-06-05 1:37PM EDT | 2026-01-16 | 7.10 | 7.50 | 7.90 | 0.00 | - | 1 | 186 | 37.34% |
© 2024 Yahoo. All rights reserved.