DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00080000 | 2024-05-08 11:20AM EDT | 2024-06-21 | 49.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM250117C00080000 | 2024-04-25 3:28PM EDT | 2025-01-17 | 63.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DXCM250620C00080000 | 2024-02-22 12:57PM EDT | 2025-06-20 | 46.10 | 61.10 | 62.20 | 0.00 | - | 1 | 1 | 71.28% |
| DXCM260116C00080000 | 2024-01-08 11:13AM EDT | 2026-01-16 | 62.15 | 59.30 | 60.40 | 0.00 | - | 10 | 12 | 52.92% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00080000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| DXCM240920P00080000 | 2024-03-15 11:34AM EDT | 2024-09-20 | 1.03 | 0.25 | 0.90 | 0.00 | - | 10 | 24 | 50.76% |
| DXCM241115P00080000 | 2024-04-26 1:41PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXCM241220P00080000 | 2024-05-22 10:54AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXCM250117P00080000 | 2024-04-04 11:22AM EDT | 2025-01-17 | 1.65 | 1.40 | 1.65 | 0.00 | - | 2 | 710 | 45.86% |
| DXCM250620P00080000 | 2024-04-25 10:13AM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DXCM260116P00080000 | 2024-04-25 12:00PM EDT | 2026-01-16 | 5.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.