DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00075000 | 2024-01-19 2:42PM EDT | 2024-06-21 | 54.50 | 42.00 | 45.90 | 0.00 | - | 1 | 57 | 202.25% |
| DXCM250117C00075000 | 2024-02-14 4:27PM EDT | 2025-01-17 | 48.09 | 59.70 | 61.80 | 0.00 | - | 1 | 313 | 131.74% |
| DXCM250620C00075000 | 2024-05-23 9:31AM EDT | 2025-06-20 | 60.00 | 46.30 | 47.90 | 0.00 | - | 1 | 2 | 56.13% |
| DXCM260116C00075000 | 2023-12-15 12:59PM EDT | 2026-01-16 | 60.37 | 61.70 | 63.30 | 0.00 | - | 1 | 8 | 86.38% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00075000 | 2024-05-30 3:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 224 | 125.00% |
| DXCM240920P00075000 | 2024-05-07 2:53PM EDT | 2024-09-20 | 0.25 | 0.10 | 1.25 | 0.00 | - | 2 | 19 | 50.83% |
| DXCM241115P00075000 | 2024-01-30 2:49PM EDT | 2024-11-15 | 2.40 | 1.95 | 2.10 | 0.00 | - | 1 | 26 | 54.70% |
| DXCM250117P00075000 | 2024-04-29 10:21AM EDT | 2025-01-17 | 1.40 | 0.50 | 1.25 | 0.00 | - | 1 | 1,730 | 40.69% |
| DXCM250620P00075000 | 2024-05-21 11:05AM EDT | 2025-06-20 | 1.95 | 2.80 | 3.20 | 0.00 | - | 1 | 172 | 41.64% |
| DXCM260116P00075000 | 2024-05-30 3:01PM EDT | 2026-01-16 | 5.70 | 4.40 | 5.30 | 0.00 | - | 4 | 58 | 40.41% |
© 2024 Yahoo. All rights reserved.