DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00070000 | 2024-04-29 9:51AM EDT | 2024-06-21 | 58.19 | 56.70 | 59.80 | 0.00 | - | 1 | 3 | 390.48% |
| DXCM241115C00070000 | 2024-05-30 1:49PM EDT | 2024-11-15 | 51.30 | 45.50 | 49.20 | 0.00 | - | 4 | 5 | 62.26% |
| DXCM250117C00070000 | 2024-02-07 4:21PM EDT | 2025-01-17 | 61.50 | 67.60 | 71.20 | 0.00 | - | 2 | 24 | 160.63% |
| DXCM260116C00070000 | 2024-05-06 1:22PM EDT | 2026-01-16 | 68.07 | 53.60 | 55.60 | 0.00 | - | 2 | 10 | 57.53% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00070000 | 2024-05-31 3:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 98 | 744 | 102.15% |
| DXCM240920P00070000 | 2024-01-26 11:26AM EDT | 2024-09-20 | 1.21 | 0.75 | 1.10 | 0.00 | - | 10 | 10 | 61.74% |
| DXCM241115P00070000 | 2024-05-30 11:49AM EDT | 2024-11-15 | 0.35 | 0.25 | 1.80 | 0.00 | - | 38 | 287 | 51.39% |
| DXCM250117P00070000 | 2024-03-25 12:28PM EDT | 2025-01-17 | 1.10 | 0.70 | 1.30 | 0.00 | - | 1 | 365 | 46.36% |
| DXCM250620P00070000 | 2024-04-26 12:11PM EDT | 2025-06-20 | 2.25 | 1.35 | 1.85 | 0.00 | - | 2 | 2 | 39.37% |
| DXCM260116P00070000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.