DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:55.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00055000 | 2023-11-06 12:10PM EDT | 2024-06-21 | 43.75 | 64.20 | 65.70 | 0.00 | - | 7 | 12 | 321.92% |
| DXCM250117C00055000 | 2023-10-30 3:27PM EDT | 2025-01-17 | 38.30 | 64.10 | 68.10 | 0.00 | - | 3 | 8 | 98.50% |
| DXCM260116C00055000 | 2024-03-01 12:45PM EDT | 2026-01-16 | 71.50 | 88.10 | 92.40 | 0.00 | - | 1 | 0 | 152.45% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00055000 | 2023-11-13 10:34AM EDT | 2024-06-21 | 1.21 | 0.05 | 0.75 | 0.00 | - | 3 | 7 | 181.25% |
| DXCM250117P00055000 | 2024-03-25 10:08AM EDT | 2025-01-17 | 0.49 | 0.15 | 0.75 | 0.00 | - | 1 | 1,035 | 52.03% |
| DXCM260116P00055000 | 2024-05-21 10:47AM EDT | 2026-01-16 | 1.58 | 1.10 | 2.05 | 0.00 | - | 1 | 27 | 45.12% |
© 2024 Yahoo. All rights reserved.