DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:210.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240920C00210000 | 2024-04-23 10:25AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 25.00% |
| DXCM250117C00210000 | 2024-05-16 9:50AM EDT | 2025-01-17 | 1.14 | 0.15 | 1.05 | 0.00 | - | - | 1 | 46.46% |
| DXCM250620C00210000 | 2024-06-18 11:57AM EDT | 2025-06-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 12.50% |
| DXCM260116C00210000 | 2024-06-14 3:54PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.