DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00200000 | 2024-05-20 10:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 151 | 58.98% |
| DXCM240920C00200000 | 2024-04-26 10:27AM EDT | 2024-09-20 | 0.50 | 0.10 | 0.75 | 0.00 | - | 12 | 21 | 43.74% |
| DXCM241115C00200000 | 2024-05-09 1:41PM EDT | 2024-11-15 | 0.85 | 0.65 | 1.75 | 0.00 | - | 5 | 510 | 43.52% |
| DXCM241220C00200000 | 2024-04-29 12:15PM EDT | 2024-12-20 | 1.25 | 0.95 | 1.10 | 0.00 | - | - | 20 | 35.74% |
| DXCM250117C00200000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 1.48 | 1.35 | 1.55 | 0.00 | - | 1 | 211 | 36.30% |
| DXCM250620C00200000 | 2024-05-17 11:04AM EDT | 2025-06-20 | 4.80 | 4.20 | 4.60 | 0.00 | - | 35 | 80 | 38.30% |
| DXCM260116C00200000 | 2024-04-26 2:34PM EDT | 2026-01-16 | 9.50 | 8.90 | 11.50 | 0.00 | - | 3 | 11 | 43.75% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM250117P00200000 | 2024-04-25 3:31PM EDT | 2025-01-17 | 62.20 | 67.30 | 72.00 | 0.00 | - | 1 | 0 | 41.15% |
© 2024 Yahoo. All rights reserved.