DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00195000 | 2024-05-22 9:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 9 | 133.69% |
| DXCM240920C00195000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 0.65 | 0.05 | 0.80 | 0.00 | - | 1 | 3 | 50.10% |
| DXCM241115C00195000 | 2024-04-29 12:07PM EDT | 2024-11-15 | 1.05 | 0.75 | 0.85 | 0.00 | - | 20 | 67 | 46.12% |
| DXCM250117C00195000 | 2024-05-21 11:40AM EDT | 2025-01-17 | 1.80 | 0.65 | 0.80 | 0.00 | - | 6 | 83 | 38.77% |
| DXCM250620C00195000 | 2024-05-28 3:20PM EDT | 2025-06-20 | 4.30 | 1.75 | 3.10 | 0.00 | - | 31 | 32 | 40.97% |
| DXCM260116C00195000 | 2024-05-30 3:40PM EDT | 2026-01-16 | 6.80 | 5.60 | 8.20 | 0.00 | - | 1 | 173 | 45.12% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM250117P00195000 | 2024-03-26 9:52AM EDT | 2025-01-17 | 55.50 | 59.70 | 61.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.