DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00190000 | 2024-05-23 12:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 35 | 93.36% |
| DXCM240920C00190000 | 2024-04-22 2:24PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DXCM241115C00190000 | 2024-04-12 10:46AM EDT | 2024-11-15 | 3.97 | 1.05 | 1.15 | 0.00 | - | 1 | 19 | 47.10% |
| DXCM250117C00190000 | 2024-05-31 12:05PM EDT | 2025-01-17 | 1.00 | 0.80 | 1.00 | 0.00 | - | 2 | 615 | 38.94% |
| DXCM250620C00190000 | 2024-05-31 10:03AM EDT | 2025-06-20 | 3.20 | 2.70 | 4.10 | 0.00 | - | 1 | 261 | 42.99% |
| DXCM260116C00190000 | 2024-05-07 2:08PM EDT | 2026-01-16 | 11.30 | 5.60 | 8.70 | 0.00 | - | 114 | 101 | 44.89% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.