DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00180000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.45 | 0.00 | - | 2 | 344 | 56.74% |
| DXCM240920C00180000 | 2024-05-20 2:54PM EDT | 2024-09-20 | 0.70 | 0.55 | 1.95 | 0.00 | - | 1 | 325 | 44.45% |
| DXCM241115C00180000 | 2024-05-20 3:44PM EDT | 2024-11-15 | 1.95 | 1.70 | 1.90 | 0.00 | - | 5 | 7 | 36.49% |
| DXCM241220C00180000 | 2024-04-23 2:51PM EDT | 2024-12-20 | 5.30 | 2.30 | 2.85 | 0.00 | - | - | 1 | 37.52% |
| DXCM250117C00180000 | 2024-05-20 12:22PM EDT | 2025-01-17 | 3.20 | 3.00 | 3.30 | 0.00 | - | 35 | 1,107 | 36.94% |
| DXCM250620C00180000 | 2024-05-14 3:15PM EDT | 2025-06-20 | 6.60 | 7.20 | 7.60 | 0.00 | - | 413 | 688 | 39.29% |
| DXCM260116C00180000 | 2024-05-08 1:03PM EDT | 2026-01-16 | 13.11 | 11.00 | 13.70 | 0.00 | - | 1 | 8 | 41.81% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240920P00180000 | 2024-05-15 9:54AM EDT | 2024-09-20 | 52.15 | 47.80 | 52.00 | 0.00 | - | - | 0 | 47.93% |
| DXCM241115P00180000 | 2024-03-19 2:50PM EDT | 2024-11-15 | 47.50 | 44.70 | 48.80 | 0.00 | - | 1 | 1 | 0.00% |
| DXCM250117P00180000 | 2024-01-24 2:20PM EDT | 2025-01-17 | 53.80 | 61.70 | 65.10 | 0.00 | - | 2 | 0 | 66.94% |
© 2024 Yahoo. All rights reserved.