DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240524C00170000 | 2024-05-16 2:58PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DXCM240621C00170000 | 2024-05-17 9:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DXCM240920C00170000 | 2024-05-16 3:55PM EDT | 2024-09-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXCM241115C00170000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DXCM241220C00170000 | 2024-05-09 10:32AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DXCM250117C00170000 | 2024-05-16 3:26PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DXCM250620C00170000 | 2024-05-01 12:19PM EDT | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| DXCM260116C00170000 | 2024-05-13 3:58PM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM241115P00170000 | 2023-12-20 11:36AM EDT | 2024-11-15 | 52.30 | 43.10 | 44.90 | 0.00 | - | - | 1 | 45.96% |
| DXCM250117P00170000 | 2024-02-08 4:42PM EDT | 2025-01-17 | 46.03 | 38.70 | 40.60 | 0.00 | - | 2 | 36 | 23.88% |
© 2024 Yahoo. All rights reserved.