DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:160.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240607C00160000 | 2024-05-29 2:57PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| DXCM240621C00160000 | 2024-06-03 10:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 446 | 25.00% |
| DXCM240719C00160000 | 2024-05-20 1:24PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| DXCM240920C00160000 | 2024-06-03 10:20AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 296 | 12.50% |
| DXCM241115C00160000 | 2024-05-29 10:25AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 211 | 12.50% |
| DXCM241220C00160000 | 2024-05-31 12:02PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 235 | 348 | 12.50% |
| DXCM250117C00160000 | 2024-06-03 9:58AM EDT | 2025-01-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 21 | 691 | 6.25% |
| DXCM250620C00160000 | 2024-06-03 9:58AM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| DXCM260116C00160000 | 2024-05-28 11:04AM EDT | 2026-01-16 | 16.25 | 0.00 | 0.00 | 0.00 | - | 5 | 234 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00160000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 33.00 | 38.70 | 43.50 | 0.00 | - | 19 | 0 | 0.00% |
| DXCM240920P00160000 | 2024-03-19 2:09PM EDT | 2024-09-20 | 30.10 | 28.70 | 30.80 | 0.00 | - | 1 | 1 | 0.00% |
| DXCM241115P00160000 | 2023-12-20 2:19PM EDT | 2024-11-15 | 44.40 | 35.50 | 38.60 | 0.00 | - | - | 1 | 0.00% |
| DXCM250117P00160000 | 2024-04-11 1:04PM EDT | 2025-01-17 | 28.90 | 34.60 | 36.10 | 0.00 | - | 1 | 4 | 0.00% |
| DXCM250620P00160000 | 2024-03-27 3:50PM EDT | 2025-06-20 | 32.50 | 39.40 | 40.40 | 0.00 | - | 32 | 32 | 0.00% |
| DXCM260116P00160000 | 2024-04-15 11:34AM EDT | 2026-01-16 | 36.60 | 38.00 | 39.40 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.