DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240524C00144000 | 2024-05-02 10:42AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 72.85% |
| DXCM240531C00144000 | 2024-05-22 9:31AM EDT | 2024-05-31 | 0.36 | 0.05 | 0.20 | -0.34 | -48.57% | 10 | 187 | 39.26% |
| DXCM240607C00144000 | 2024-04-29 2:13PM EDT | 2024-06-07 | 0.63 | 0.20 | 0.30 | 0.00 | - | - | 2 | 32.23% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.